Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1480.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01480000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 469.30 | 515.10 | 521.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01480000 | 2024-04-15 10:02AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RUTW240531P01480000 | 2024-04-18 10:09AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 25.00% |
| RUTW240628P01480000 | 2023-10-04 12:38PM EDT | 2024-06-28 | 38.37 | 26.50 | 27.70 | 0.00 | - | 1 | 0 | 70.14% |
| RUT240920P01480000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 318 | 327 | 12.50% |
| RUTW240930P01480000 | 2024-02-27 3:22PM EDT | 2024-09-30 | 10.10 | 6.50 | 7.30 | 0.00 | - | 1 | 2 | 30.70% |
© 2024 Yahoo. All rights reserved.